Market Cap Rp39,097.35T 1.28%
Volume 24h Rp2,324.23T 51.44%
BTC % 51.21% 1.03%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp3.4468 Rp3.4143 Rp3.4468 Rp3.4152 Rp8,695,806,047 Rp19,000,413,232
May-11 2024 Rp3.4310 Rp3.3697 Rp3.7227 Rp3.7068 Rp15,280,201,929 Rp18,913,593,922
May-10 2024 Rp3.8674 Rp3.3986 Rp3.8674 Rp3.4287 Rp14,697,229,550 Rp21,319,106,947
May-09 2024 Rp3.4665 Rp3.3335 Rp3.4665 Rp3.3340 Rp5,174,705,578 Rp19,108,906,819
May-08 2024 Rp3.3339 Rp3.2539 Rp3.3687 Rp3.3313 Rp10,605,857,018 Rp18,378,198,353
May-07 2024 Rp3.3311 Rp3.2718 Rp3.4171 Rp3.4171 Rp11,666,125,775 Rp18,362,717,026
May-06 2024 Rp3.4162 Rp3.4156 Rp3.5461 Rp3.4492 Rp14,342,178,232 Rp18,832,015,007
May-05 2024 Rp3.4328 Rp3.3365 Rp3.4983 Rp3.4973 Rp10,738,843,874 Rp18,923,326,388
May-04 2024 Rp3.5296 Rp3.4972 Rp3.7082 Rp3.6771 Rp14,807,485,277 Rp19,456,686,324
May-03 2024 Rp3.6776 Rp3.4812 Rp3.7044 Rp3.4812 Rp17,909,409,972 Rp20,272,717,112
May-02 2024 Rp3.4807 Rp3.4800 Rp3.6040 Rp3.5564 Rp19,682,380,008 Rp19,187,522,245
May-01 2024 Rp3.4765 Rp3.4608 Rp3.5750 Rp3.5733 Rp19,748,112,549 Rp19,164,029,436
Apr-30 2024 Rp3.5730 Rp3.4781 Rp3.6091 Rp3.5725 Rp13,468,418,606 Rp19,696,194,507
Apr-29 2024 Rp3.6033 Rp3.5871 Rp3.8660 Rp3.8171 Rp13,651,997,082 Rp19,863,290,129
Apr-28 2024 Rp3.8168 Rp3.7366 Rp3.8176 Rp3.7366 Rp14,254,306,479 Rp21,040,088,424

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1872 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.22216 IDR.