Market Cap AR$2,101.36T 0.63%
Volume 24h AR$62.24T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.187732 AR$0.184377 AR$0.203689 AR$0.202821 AR$836,056,926 AR$1,034,858,130
May-10 2024 AR$0.211608 AR$0.185958 AR$0.211608 AR$0.187604 AR$804,159,567 AR$1,166,475,882
May-09 2024 AR$0.18967 AR$0.182395 AR$0.18967 AR$0.18242 AR$283,134,245 AR$1,045,544,684
May-08 2024 AR$0.182418 AR$0.178038 AR$0.18432 AR$0.182274 AR$580,299,937 AR$1,005,563,938
May-07 2024 AR$0.182264 AR$0.17902 AR$0.186969 AR$0.186969 AR$638,312,589 AR$1,004,716,876
May-06 2024 AR$0.186922 AR$0.186885 AR$0.194026 AR$0.188724 AR$784,732,918 AR$1,030,394,536
May-05 2024 AR$0.187828 AR$0.18256 AR$0.19141 AR$0.191358 AR$587,576,319 AR$1,035,390,642
May-04 2024 AR$0.193122 AR$0.191349 AR$0.202897 AR$0.201195 AR$810,192,213 AR$1,064,573,455
May-03 2024 AR$0.201222 AR$0.190475 AR$0.20269 AR$0.190475 AR$979,914,161 AR$1,109,222,616
May-02 2024 AR$0.190451 AR$0.190409 AR$0.197194 AR$0.19459 AR$1,076,922,295 AR$1,049,846,130
May-01 2024 AR$0.190218 AR$0.18936 AR$0.195606 AR$0.195514 AR$1,080,518,854 AR$1,048,560,720
Apr-30 2024 AR$0.1955 AR$0.190304 AR$0.197475 AR$0.19547 AR$736,925,121 AR$1,077,678,156
Apr-29 2024 AR$0.197158 AR$0.196271 AR$0.211531 AR$0.208854 AR$746,969,626 AR$1,086,820,800
Apr-28 2024 AR$0.208839 AR$0.204453 AR$0.208885 AR$0.204453 AR$779,925,011 AR$1,151,209,371
Apr-27 2024 AR$0.203529 AR$0.203526 AR$0.205283 AR$0.204472 AR$691,480,376 AR$1,121,937,465

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1871 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.