Market Cap R45.32T 2.04%
Volume 24h R2.36T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00397803 R0.00382545 R0.00397803 R0.00382596 R5,938,273 R21,928,573
May-08 2024 R0.00382591 R0.00373406 R0.00386581 R0.0038229 R12,170,833 R21,090,043
May-07 2024 R0.00382269 R0.00375466 R0.00392138 R0.00392138 R13,387,553 R21,072,278
May-06 2024 R0.00392039 R0.00391961 R0.00406937 R0.00395818 R16,458,477 R21,610,824
May-05 2024 R0.0039394 R0.00382889 R0.00401452 R0.00401342 R12,323,443 R21,715,609
May-04 2024 R0.00405043 R0.00401324 R0.00425544 R0.00421975 R16,992,444 R22,327,671
May-03 2024 R0.00422031 R0.00399491 R0.00425109 R0.00399491 R20,552,082 R23,264,113
May-02 2024 R0.00399439 R0.00399352 R0.00413582 R0.00408121 R22,586,667 R22,018,789
May-01 2024 R0.0039895 R0.00397151 R0.00410252 R0.00410058 R22,662,099 R21,991,830
Apr-30 2024 R0.00410029 R0.00399132 R0.00414171 R0.00409967 R15,455,788 R22,602,520
Apr-29 2024 R0.00413507 R0.00411648 R0.00443653 R0.00438038 R15,666,455 R22,794,272
Apr-28 2024 R0.00438006 R0.00428807 R0.00438102 R0.00428807 R16,357,639 R24,144,716
Apr-27 2024 R0.00426868 R0.00426863 R0.00430548 R0.00428846 R14,502,659 R23,530,786
Apr-26 2024 R0.00430825 R0.0042348 R0.00436475 R0.00436475 R21,779,608 R23,748,886
Apr-25 2024 R0.00432895 R0.00418254 R0.00433714 R0.00425825 R21,046,114 R23,863,002

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1869 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.492 ZAR.