Market Cap Tk275.22T -1.15%
Volume 24h Tk9.94T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.025046 Tk0.02481 Tk0.025046 Tk0.024817 Tk63,188,563 Tk138,067,569
May-11 2024 Tk0.024932 Tk0.024486 Tk0.027051 Tk0.026936 Tk111,034,445 Tk137,436,692
May-10 2024 Tk0.028103 Tk0.024696 Tk0.028103 Tk0.024915 Tk106,798,244 Tk154,916,488
May-09 2024 Tk0.025189 Tk0.024223 Tk0.025189 Tk0.024226 Tk37,602,289 Tk138,855,944
May-08 2024 Tk0.024226 Tk0.023644 Tk0.024479 Tk0.024207 Tk77,068,055 Tk133,546,210
May-07 2024 Tk0.024206 Tk0.023775 Tk0.02483 Tk0.02483 Tk84,772,558 Tk133,433,714
May-06 2024 Tk0.024824 Tk0.024819 Tk0.025768 Tk0.025063 Tk104,218,243 Tk136,843,894
May-05 2024 Tk0.024945 Tk0.024245 Tk0.02542 Tk0.025413 Tk78,034,412 Tk137,507,414
May-04 2024 Tk0.025648 Tk0.025412 Tk0.026946 Tk0.02672 Tk107,599,423 Tk141,383,104
May-03 2024 Tk0.026723 Tk0.025296 Tk0.026918 Tk0.025296 Tk130,139,733 Tk147,312,837
May-02 2024 Tk0.025293 Tk0.025287 Tk0.026188 Tk0.025843 Tk143,023,119 Tk139,427,208
May-01 2024 Tk0.025262 Tk0.025148 Tk0.025977 Tk0.025965 Tk143,500,769 Tk139,256,496
Apr-30 2024 Tk0.025963 Tk0.025273 Tk0.026226 Tk0.025959 Tk97,869,020 Tk143,123,503
Apr-29 2024 Tk0.026184 Tk0.026066 Tk0.028092 Tk0.027737 Tk99,203,003 Tk144,337,713
Apr-28 2024 Tk0.027735 Tk0.027152 Tk0.027741 Tk0.027152 Tk103,579,718 Tk152,888,984

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1872 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.