Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00029441 CA$0.00028312 CA$0.00029441 CA$0.00028315 CA$439,491 CA$1,622,930
May-08 2024 CA$0.00028315 CA$0.00027635 CA$0.0002861 CA$0.00028293 CA$900,761 CA$1,560,871
May-07 2024 CA$0.00028291 CA$0.00027788 CA$0.00029022 CA$0.00029022 CA$990,811 CA$1,559,556
May-06 2024 CA$0.00029014 CA$0.00029008 CA$0.00030117 CA$0.00029294 CA$1,218,089 CA$1,599,414
May-05 2024 CA$0.00029155 CA$0.00028337 CA$0.00029711 CA$0.00029703 CA$912,056 CA$1,607,169
May-04 2024 CA$0.00029977 CA$0.00029701 CA$0.00031494 CA$0.0003123 CA$1,257,608 CA$1,652,467
May-03 2024 CA$0.00031234 CA$0.00029566 CA$0.00031462 CA$0.00029566 CA$1,521,056 CA$1,721,773
May-02 2024 CA$0.00029562 CA$0.00029556 CA$0.00030609 CA$0.00030205 CA$1,671,636 CA$1,629,607
May-01 2024 CA$0.00029526 CA$0.00029393 CA$0.00030362 CA$0.00030348 CA$1,677,218 CA$1,627,612
Apr-30 2024 CA$0.00030346 CA$0.00029539 CA$0.00030652 CA$0.00030341 CA$1,143,880 CA$1,672,809
Apr-29 2024 CA$0.00030603 CA$0.00030466 CA$0.00032834 CA$0.00032419 CA$1,159,472 CA$1,687,000
Apr-28 2024 CA$0.00032416 CA$0.00031735 CA$0.00032423 CA$0.00031735 CA$1,210,626 CA$1,786,947
Apr-27 2024 CA$0.00031592 CA$0.00031592 CA$0.00031864 CA$0.00031738 CA$1,073,340 CA$1,741,510
Apr-26 2024 CA$0.00031885 CA$0.00031341 CA$0.00032303 CA$0.00032303 CA$1,611,905 CA$1,757,651
Apr-25 2024 CA$0.00032038 CA$0.00030954 CA$0.00032099 CA$0.00031515 CA$1,557,620 CA$1,766,097

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1869 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.