Market Cap CN¥17.67T 1.7%
Volume 24h CN¥919.89B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 3 Minutes ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00155419 CN¥0.00149457 CN¥0.00155419 CN¥0.00149478 CN¥2,320,043 CN¥8,567,346
May-08 2024 CN¥0.00149476 CN¥0.00145887 CN¥0.00151034 CN¥0.00149358 CN¥4,755,063 CN¥8,239,738
May-07 2024 CN¥0.0014935 CN¥0.00146692 CN¥0.00153205 CN¥0.00153205 CN¥5,230,427 CN¥8,232,797
May-06 2024 CN¥0.00153167 CN¥0.00153136 CN¥0.00158987 CN¥0.00154643 CN¥6,430,216 CN¥8,443,204
May-05 2024 CN¥0.00153909 CN¥0.00149592 CN¥0.00156844 CN¥0.00156801 CN¥4,814,686 CN¥8,484,142
May-04 2024 CN¥0.00158247 CN¥0.00156794 CN¥0.00166257 CN¥0.00164862 CN¥6,638,834 CN¥8,723,271
May-03 2024 CN¥0.00164884 CN¥0.00156078 CN¥0.00166087 CN¥0.00156078 CN¥8,029,560 CN¥9,089,132
May-02 2024 CN¥0.00156058 CN¥0.00156024 CN¥0.00161583 CN¥0.0015945 CN¥8,824,459 CN¥8,602,593
May-01 2024 CN¥0.00155867 CN¥0.00155164 CN¥0.00160282 CN¥0.00160207 CN¥8,853,930 CN¥8,592,060
Apr-30 2024 CN¥0.00160195 CN¥0.00155938 CN¥0.00161814 CN¥0.00160171 CN¥6,038,472 CN¥8,830,653
Apr-29 2024 CN¥0.00161554 CN¥0.00160828 CN¥0.00173332 CN¥0.00171138 CN¥6,120,778 CN¥8,905,569
Apr-28 2024 CN¥0.00171126 CN¥0.00167532 CN¥0.00171163 CN¥0.00167532 CN¥6,390,820 CN¥9,433,178
Apr-27 2024 CN¥0.00166774 CN¥0.00166772 CN¥0.00168212 CN¥0.00167547 CN¥5,666,091 CN¥9,193,320
Apr-26 2024 CN¥0.0016832 CN¥0.00165451 CN¥0.00170528 CN¥0.00170528 CN¥8,509,146 CN¥9,278,530
Apr-25 2024 CN¥0.00169129 CN¥0.00163409 CN¥0.00169449 CN¥0.00166367 CN¥8,222,575 CN¥9,323,115

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1869 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.