Market Cap NZ$4.02T 1.75%
Volume 24h NZ$188.59B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 32 Seconds ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00035586 NZ$0.00035251 NZ$0.00035586 NZ$0.0003526 NZ$897,786 NZ$1,961,671
May-11 2024 NZ$0.00035423 NZ$0.0003479 NZ$0.00038434 NZ$0.00038271 NZ$1,577,583 NZ$1,952,707
May-10 2024 NZ$0.00039929 NZ$0.00035089 NZ$0.00039929 NZ$0.00035399 NZ$1,517,395 NZ$2,201,061
May-09 2024 NZ$0.00035789 NZ$0.00034416 NZ$0.00035789 NZ$0.00034421 NZ$534,255 NZ$1,972,872
May-08 2024 NZ$0.00034421 NZ$0.00033594 NZ$0.0003478 NZ$0.00034393 NZ$1,094,987 NZ$1,897,431
May-07 2024 NZ$0.00034392 NZ$0.00033779 NZ$0.00035279 NZ$0.00035279 NZ$1,204,453 NZ$1,895,833
May-06 2024 NZ$0.00035271 NZ$0.00035264 NZ$0.00036611 NZ$0.00035611 NZ$1,480,738 NZ$1,944,285
May-05 2024 NZ$0.00035442 NZ$0.00034447 NZ$0.00036117 NZ$0.00036108 NZ$1,108,717 NZ$1,953,712
May-04 2024 NZ$0.0003644 NZ$0.00036106 NZ$0.00038285 NZ$0.00037964 NZ$1,528,778 NZ$2,008,778
May-03 2024 NZ$0.00037969 NZ$0.00035941 NZ$0.00038246 NZ$0.00035941 NZ$1,849,032 NZ$2,093,028
May-02 2024 NZ$0.00035936 NZ$0.00035928 NZ$0.00037209 NZ$0.00036717 NZ$2,032,079 NZ$1,980,989
May-01 2024 NZ$0.00035892 NZ$0.0003573 NZ$0.00036909 NZ$0.00036892 NZ$2,038,866 NZ$1,978,563
Apr-30 2024 NZ$0.00036889 NZ$0.00035909 NZ$0.00037262 NZ$0.00036884 NZ$1,390,528 NZ$2,033,506
Apr-29 2024 NZ$0.00037202 NZ$0.00037035 NZ$0.00039914 NZ$0.00039409 NZ$1,409,481 NZ$2,050,757
Apr-28 2024 NZ$0.00039406 NZ$0.00038579 NZ$0.00039415 NZ$0.00038579 NZ$1,471,666 NZ$2,172,254

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1872 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.