Cap Mercado NZ$4.15T
2.72%
Volumen 24h NZ$245.39B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00035877 | NZ$0.00035076 | NZ$0.00037008 | NZ$0.00036195 | NZ$2,129,844 | NZ$1,977,720 |
May-15 2024 | NZ$0.0003619 | NZ$0.00034563 | NZ$0.0003619 | NZ$0.00034563 | NZ$1,514,153 | NZ$1,994,950 |
May-14 2024 | NZ$0.00034558 | NZ$0.00034376 | NZ$0.0003586 | NZ$0.00035702 | NZ$1,866,039 | NZ$1,905,029 |
May-13 2024 | NZ$0.00035539 | NZ$0.0003439 | NZ$0.00035701 | NZ$0.00034877 | NZ$1,783,470 | NZ$1,959,062 |
May-12 2024 | NZ$0.00034874 | NZ$0.00034545 | NZ$0.00034874 | NZ$0.00034554 | NZ$879,816 | NZ$1,922,406 |
May-11 2024 | NZ$0.00034714 | NZ$0.00034094 | NZ$0.00037665 | NZ$0.00037505 | NZ$1,546,006 | NZ$1,913,622 |
May-10 2024 | NZ$0.00039129 | NZ$0.00034386 | NZ$0.00039129 | NZ$0.00034691 | NZ$1,487,023 | NZ$2,157,005 |
May-09 2024 | NZ$0.00035073 | NZ$0.00033727 | NZ$0.00035073 | NZ$0.00033732 | NZ$523,562 | NZ$1,933,383 |
May-08 2024 | NZ$0.00033732 | NZ$0.00032922 | NZ$0.00034083 | NZ$0.00033705 | NZ$1,073,070 | NZ$1,859,453 |
May-07 2024 | NZ$0.00033703 | NZ$0.00033103 | NZ$0.00034573 | NZ$0.00034573 | NZ$1,180,345 | NZ$1,857,886 |
May-06 2024 | NZ$0.00034565 | NZ$0.00034558 | NZ$0.00035878 | NZ$0.00034898 | NZ$1,451,100 | NZ$1,905,368 |
May-05 2024 | NZ$0.00034732 | NZ$0.00033758 | NZ$0.00035394 | NZ$0.00035385 | NZ$1,086,525 | NZ$1,914,607 |
May-04 2024 | NZ$0.00035711 | NZ$0.00035383 | NZ$0.00037519 | NZ$0.00037204 | NZ$1,498,178 | NZ$1,968,571 |
May-03 2024 | NZ$0.00037209 | NZ$0.00035222 | NZ$0.0003748 | NZ$0.00035222 | NZ$1,812,022 | NZ$2,051,134 |
May-02 2024 | NZ$0.00035217 | NZ$0.00035209 | NZ$0.00036464 | NZ$0.00035983 | NZ$1,991,406 | NZ$1,941,338 |
Análisis de precios históricos y de mercado de TOP Network (TOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1876 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.