Cap Mercado £2.15T
-2%
Volumen 24h £149.96B
17.95%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.65%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2024 | £0.0001846 | £0.00016757 | £0.00018943 | £0.00016757 | £886,444 | £1,017,613 |
May-26 2024 | £0.00016759 | £0.00016756 | £0.00016996 | £0.00016922 | £510,423 | £923,866 |
May-25 2024 | £0.00017392 | £0.00016604 | £0.00018797 | £0.00017469 | £791,399 | £958,733 |
May-24 2024 | £0.00017625 | £0.00016991 | £0.00017777 | £0.00017777 | £1,128,712 | £971,594 |
May-23 2024 | £0.00017858 | £0.00015266 | £0.00017858 | £0.0001707 | £712,836 | £984,411 |
May-22 2024 | £0.00017074 | £0.00016606 | £0.0001786 | £0.00017782 | £847,560 | £941,241 |
May-21 2024 | £0.00018408 | £0.00017536 | £0.00019271 | £0.0001857 | £993,971 | £1,014,773 |
May-20 2024 | £0.00018183 | £0.0001702 | £0.00018477 | £0.00017404 | £671,877 | £1,002,349 |
May-19 2024 | £0.00017482 | £0.00017405 | £0.00018411 | £0.00017867 | £589,990 | £963,726 |
May-18 2024 | £0.00017867 | £0.00017165 | £0.00017868 | £0.00017321 | £726,935 | £984,904 |
May-17 2024 | £0.00017398 | £0.00017237 | £0.00017944 | £0.00017237 | £823,933 | £959,093 |
May-16 2024 | £0.0001724 | £0.00016856 | £0.00017784 | £0.00017393 | £1,023,492 | £950,389 |
May-15 2024 | £0.00017391 | £0.00016609 | £0.00017391 | £0.00016609 | £727,623 | £958,668 |
May-14 2024 | £0.00016607 | £0.00016519 | £0.00017232 | £0.00017156 | £896,720 | £915,457 |
May-13 2024 | £0.00017078 | £0.00016526 | £0.00017156 | £0.0001676 | £857,042 | £941,422 |
Análisis de precios históricos y de mercado de TOP Network (TOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1887 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78348 GBP.