Market Cap CHF2.14T -2.37%
Volume 24h CHF128.50B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
TOP Network TOP

TOP Network (TOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00019496 CHF0.00018748 CHF0.00019496 CHF0.0001875 CHF291,031 CHF1,074,704
May-08 2024 CHF0.0001875 CHF0.000183 CHF0.00018946 CHF0.00018735 CHF596,484 CHF1,033,608
May-07 2024 CHF0.00018734 CHF0.00018401 CHF0.00019218 CHF0.00019218 CHF656,115 CHF1,032,738
May-06 2024 CHF0.00019213 CHF0.00019209 CHF0.00019943 CHF0.00019398 CHF806,618 CHF1,059,131
May-05 2024 CHF0.00019306 CHF0.00018765 CHF0.00019674 CHF0.00019669 CHF603,963 CHF1,064,267
May-04 2024 CHF0.0001985 CHF0.00019668 CHF0.00020855 CHF0.0002068 CHF832,788 CHF1,094,264
May-03 2024 CHF0.00020683 CHF0.00019578 CHF0.00020834 CHF0.00019578 CHF1,007,243 CHF1,140,158
May-02 2024 CHF0.00019576 CHF0.00019571 CHF0.00020269 CHF0.00020001 CHF1,106,957 CHF1,079,125
May-01 2024 CHF0.00019552 CHF0.00019464 CHF0.00020106 CHF0.00020096 CHF1,110,654 CHF1,077,804
Apr-30 2024 CHF0.00020095 CHF0.00019561 CHF0.00020298 CHF0.00020092 CHF757,477 CHF1,107,734
Apr-29 2024 CHF0.00020265 CHF0.00020174 CHF0.00021743 CHF0.00021467 CHF767,802 CHF1,117,131
Apr-28 2024 CHF0.00021466 CHF0.00021015 CHF0.00021471 CHF0.00021015 CHF801,676 CHF1,183,316
Apr-27 2024 CHF0.0002092 CHF0.0002092 CHF0.000211 CHF0.00021017 CHF710,765 CHF1,153,227
Apr-26 2024 CHF0.00021114 CHF0.00020754 CHF0.00021391 CHF0.00021391 CHF1,067,403 CHF1,163,916
Apr-25 2024 CHF0.00021215 CHF0.00020498 CHF0.00021256 CHF0.00020869 CHF1,031,455 CHF1,169,509

Historical and market price analysis of TOP Network (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1869 days, from day 03-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90628 CHF.