Market Cap MX$41.39T 2.5%
Volume 24h MX$2.17T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 11 Seconds ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.00363983 MX$0.00362349 MX$0.00385867 MX$0.00381015 - -
Sep-28 2022 MX$0.00380027 MX$0.00366917 MX$0.00383196 MX$0.00366917 - -
Sep-27 2022 MX$0.00366917 MX$0.00366917 MX$0.00366917 MX$0.00366917 - -
Sep-26 2022 MX$0.00366917 MX$0.00366917 MX$0.00366917 MX$0.00366917 - -
Sep-25 2022 MX$0.00366917 MX$0.00366917 MX$0.00366917 MX$0.00366917 - -
Sep-24 2022 MX$0.00366917 MX$0.00366917 MX$0.00366917 MX$0.00366917 - -
Sep-23 2022 MX$0.00366917 MX$0.00366917 MX$0.00366917 MX$0.00366917 - -
Sep-22 2022 MX$0.00366917 MX$0.00366917 MX$0.00366917 MX$0.00366917 - -
Sep-21 2022 MX$0.00366917 MX$0.00366917 MX$0.00366917 MX$0.00366917 - -
Sep-20 2022 MX$0.00366917 MX$0.00366917 MX$0.003675 MX$0.003675 - -
Sep-19 2022 MX$0.00367457 MX$0.00347044 MX$0.00368504 MX$0.00359328 - -
Sep-18 2022 MX$0.00358943 MX$0.0035674 MX$0.00374504 MX$0.00374504 - -
Sep-17 2022 MX$0.00374435 MX$0.00367607 MX$0.00375287 MX$0.00367607 - -
Sep-16 2022 MX$0.00367912 MX$0.00348489 MX$0.00369717 MX$0.00351188 - -
Sep-15 2022 MX$0.00350179 MX$0.00346406 MX$0.00381688 MX$0.00381688 MX$59 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.