Market Cap HK$18.66T -0.33%
Volume 24h HK$1.05T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-29 2022 HK$0.00169215 HK$0.00168455 HK$0.00179389 HK$0.00177133 - -
Sep-28 2022 HK$0.00176673 HK$0.00170579 HK$0.00178147 HK$0.00170579 - -
Sep-27 2022 HK$0.00170579 HK$0.00170579 HK$0.00170579 HK$0.00170579 - -
Sep-26 2022 HK$0.00170579 HK$0.00170579 HK$0.00170579 HK$0.00170579 - -
Sep-25 2022 HK$0.00170579 HK$0.00170579 HK$0.00170579 HK$0.00170579 - -
Sep-24 2022 HK$0.00170579 HK$0.00170579 HK$0.00170579 HK$0.00170579 - -
Sep-23 2022 HK$0.00170579 HK$0.00170579 HK$0.00170579 HK$0.00170579 - -
Sep-22 2022 HK$0.00170579 HK$0.00170579 HK$0.00170579 HK$0.00170579 - -
Sep-21 2022 HK$0.00170579 HK$0.00170579 HK$0.00170579 HK$0.00170579 - -
Sep-20 2022 HK$0.00170579 HK$0.00170579 HK$0.0017085 HK$0.0017085 - -
Sep-19 2022 HK$0.0017083 HK$0.0016134 HK$0.00171316 HK$0.0016705 - -
Sep-18 2022 HK$0.00166872 HK$0.00165848 HK$0.00174106 HK$0.00174106 - -
Sep-17 2022 HK$0.00174074 HK$0.00170899 HK$0.0017447 HK$0.00170899 - -
Sep-16 2022 HK$0.00171041 HK$0.00162012 HK$0.0017188 HK$0.00163266 - -
Sep-15 2022 HK$0.00162797 HK$0.00161043 HK$0.00177446 HK$0.00177446 HK$27 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.