Market Cap CN¥17.56T 0.28%
Volume 24h CN¥948.25B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-29 2022 CN¥0.00156372 CN¥0.0015567 CN¥0.00165774 CN¥0.0016369 - -
Sep-28 2022 CN¥0.00163265 CN¥0.00157633 CN¥0.00164626 CN¥0.00157633 - -
Sep-27 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 - -
Sep-26 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 - -
Sep-25 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 - -
Sep-24 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 - -
Sep-23 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 - -
Sep-22 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 - -
Sep-21 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 CN¥0.00157633 - -
Sep-20 2022 CN¥0.00157633 CN¥0.00157633 CN¥0.00157883 CN¥0.00157883 - -
Sep-19 2022 CN¥0.00157865 CN¥0.00149095 CN¥0.00158315 CN¥0.00154372 - -
Sep-18 2022 CN¥0.00154207 CN¥0.00153261 CN¥0.00160892 CN¥0.00160892 - -
Sep-17 2022 CN¥0.00160863 CN¥0.00157929 CN¥0.00161229 CN¥0.00157929 - -
Sep-16 2022 CN¥0.0015806 CN¥0.00149716 CN¥0.00158836 CN¥0.00150875 - -
Sep-15 2022 CN¥0.00150442 CN¥0.00148821 CN¥0.00163979 CN¥0.00163979 CN¥25 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.