Market Cap AU$3.68T 0.44%
Volume 24h AU$191.28B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-29 2022 AU$0.00032714 AU$0.00032567 AU$0.00034681 AU$0.00034245 - -
Sep-28 2022 AU$0.00034156 AU$0.00032978 AU$0.00034441 AU$0.00032978 - -
Sep-27 2022 AU$0.00032978 AU$0.00032978 AU$0.00032978 AU$0.00032978 - -
Sep-26 2022 AU$0.00032978 AU$0.00032978 AU$0.00032978 AU$0.00032978 - -
Sep-25 2022 AU$0.00032978 AU$0.00032978 AU$0.00032978 AU$0.00032978 - -
Sep-24 2022 AU$0.00032978 AU$0.00032978 AU$0.00032978 AU$0.00032978 - -
Sep-23 2022 AU$0.00032978 AU$0.00032978 AU$0.00032978 AU$0.00032978 - -
Sep-22 2022 AU$0.00032978 AU$0.00032978 AU$0.00032978 AU$0.00032978 - -
Sep-21 2022 AU$0.00032978 AU$0.00032978 AU$0.00032978 AU$0.00032978 - -
Sep-20 2022 AU$0.00032978 AU$0.00032978 AU$0.0003303 AU$0.0003303 - -
Sep-19 2022 AU$0.00033027 AU$0.00031192 AU$0.00033121 AU$0.00032296 - -
Sep-18 2022 AU$0.00032261 AU$0.00032063 AU$0.0003366 AU$0.0003366 - -
Sep-17 2022 AU$0.00033654 AU$0.0003304 AU$0.0003373 AU$0.0003304 - -
Sep-16 2022 AU$0.00033067 AU$0.00031322 AU$0.0003323 AU$0.00031564 - -
Sep-15 2022 AU$0.00031474 AU$0.00031134 AU$0.00034306 AU$0.00034306 AU$5 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.