Market Cap zł9.74T 2.69%
Volume 24h zł489.01B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-29 2022 zł0.00086175 zł0.00085789 zł0.00091357 zł0.00090208 - -
Sep-28 2022 zł0.00089974 zł0.0008687 zł0.00090724 zł0.0008687 - -
Sep-27 2022 zł0.0008687 zł0.0008687 zł0.0008687 zł0.0008687 - -
Sep-26 2022 zł0.0008687 zł0.0008687 zł0.0008687 zł0.0008687 - -
Sep-25 2022 zł0.0008687 zł0.0008687 zł0.0008687 zł0.0008687 - -
Sep-24 2022 zł0.0008687 zł0.0008687 zł0.0008687 zł0.0008687 - -
Sep-23 2022 zł0.0008687 zł0.0008687 zł0.0008687 zł0.0008687 - -
Sep-22 2022 zł0.0008687 zł0.0008687 zł0.0008687 zł0.0008687 - -
Sep-21 2022 zł0.0008687 zł0.0008687 zł0.0008687 zł0.0008687 - -
Sep-20 2022 zł0.0008687 zł0.0008687 zł0.00087008 zł0.00087008 - -
Sep-19 2022 zł0.00086998 zł0.00082165 zł0.00087246 zł0.00085073 - -
Sep-18 2022 zł0.00084982 zł0.00084461 zł0.00088666 zł0.00088666 - -
Sep-17 2022 zł0.0008865 zł0.00087033 zł0.00088852 zł0.00087033 - -
Sep-16 2022 zł0.00087106 zł0.00082507 zł0.00087533 zł0.00083146 - -
Sep-15 2022 zł0.00082907 zł0.00082014 zł0.00090367 zł0.00090367 zł14 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97889 PLN.