Market Cap R45.27T 3%
Volume 24h R2.37T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 20 Seconds ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-29 2022 R0.00400392 R0.00398595 R0.00424466 R0.00419129 - -
Sep-28 2022 R0.00418041 R0.0040362 R0.00421527 R0.0040362 - -
Sep-27 2022 R0.0040362 R0.0040362 R0.0040362 R0.0040362 - -
Sep-26 2022 R0.0040362 R0.0040362 R0.0040362 R0.0040362 - -
Sep-25 2022 R0.0040362 R0.0040362 R0.0040362 R0.0040362 - -
Sep-24 2022 R0.0040362 R0.0040362 R0.0040362 R0.0040362 - -
Sep-23 2022 R0.0040362 R0.0040362 R0.0040362 R0.0040362 - -
Sep-22 2022 R0.0040362 R0.0040362 R0.0040362 R0.0040362 - -
Sep-21 2022 R0.0040362 R0.0040362 R0.0040362 R0.0040362 - -
Sep-20 2022 R0.0040362 R0.0040362 R0.00404261 R0.00404261 - -
Sep-19 2022 R0.00404214 R0.00381759 R0.00405366 R0.00395272 - -
Sep-18 2022 R0.00394849 R0.00392426 R0.00411966 R0.00411966 - -
Sep-17 2022 R0.0041189 R0.00404379 R0.00412828 R0.00404379 - -
Sep-16 2022 R0.00404714 R0.00383349 R0.004067 R0.00386317 - -
Sep-15 2022 R0.00385207 R0.00381057 R0.00419869 R0.00419869 R65 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.