Market Cap CHF2.16T -0.25%
Volume 24h CHF120.68B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.00019656 CHF0.00019568 CHF0.00020838 CHF0.00020576 - -
Sep-28 2022 CHF0.00020523 CHF0.00019815 CHF0.00020694 CHF0.00019815 - -
Sep-27 2022 CHF0.00019815 CHF0.00019815 CHF0.00019815 CHF0.00019815 - -
Sep-26 2022 CHF0.00019815 CHF0.00019815 CHF0.00019815 CHF0.00019815 - -
Sep-25 2022 CHF0.00019815 CHF0.00019815 CHF0.00019815 CHF0.00019815 - -
Sep-24 2022 CHF0.00019815 CHF0.00019815 CHF0.00019815 CHF0.00019815 - -
Sep-23 2022 CHF0.00019815 CHF0.00019815 CHF0.00019815 CHF0.00019815 - -
Sep-22 2022 CHF0.00019815 CHF0.00019815 CHF0.00019815 CHF0.00019815 - -
Sep-21 2022 CHF0.00019815 CHF0.00019815 CHF0.00019815 CHF0.00019815 - -
Sep-20 2022 CHF0.00019815 CHF0.00019815 CHF0.00019846 CHF0.00019846 - -
Sep-19 2022 CHF0.00019844 CHF0.00018741 CHF0.000199 CHF0.00019405 - -
Sep-18 2022 CHF0.00019384 CHF0.00019265 CHF0.00020224 CHF0.00020224 - -
Sep-17 2022 CHF0.00020221 CHF0.00019852 CHF0.00020267 CHF0.00019852 - -
Sep-16 2022 CHF0.00019868 CHF0.00018819 CHF0.00019966 CHF0.00018965 - -
Sep-15 2022 CHF0.00018911 CHF0.00018707 CHF0.00020612 CHF0.00020612 CHF3 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.