Market Cap Tk268.67T 2.54%
Volume 24h Tk14.07T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-29 2022 Tk0.023783 Tk0.023676 Tk0.025213 Tk0.024896 - -
Sep-28 2022 Tk0.024831 Tk0.023975 Tk0.025038 Tk0.023975 - -
Sep-27 2022 Tk0.023975 Tk0.023975 Tk0.023975 Tk0.023975 - -
Sep-26 2022 Tk0.023975 Tk0.023975 Tk0.023975 Tk0.023975 - -
Sep-25 2022 Tk0.023975 Tk0.023975 Tk0.023975 Tk0.023975 - -
Sep-24 2022 Tk0.023975 Tk0.023975 Tk0.023975 Tk0.023975 - -
Sep-23 2022 Tk0.023975 Tk0.023975 Tk0.023975 Tk0.023975 - -
Sep-22 2022 Tk0.023975 Tk0.023975 Tk0.023975 Tk0.023975 - -
Sep-21 2022 Tk0.023975 Tk0.023975 Tk0.023975 Tk0.023975 - -
Sep-20 2022 Tk0.023975 Tk0.023975 Tk0.024013 Tk0.024013 - -
Sep-19 2022 Tk0.02401 Tk0.022676 Tk0.024078 Tk0.023479 - -
Sep-18 2022 Tk0.023454 Tk0.02331 Tk0.02447 Tk0.02447 - -
Sep-17 2022 Tk0.024466 Tk0.02402 Tk0.024521 Tk0.02402 - -
Sep-16 2022 Tk0.02404 Tk0.02277 Tk0.024157 Tk0.022947 - -
Sep-15 2022 Tk0.022881 Tk0.022634 Tk0.02494 Tk0.02494 Tk384 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.