Market Cap Rp39,398.12T 2.12%
Volume 24h Rp2,041.99T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-29 2022 Rp3.4745 Rp3.4589 Rp3.6834 Rp3.6371 - -
Sep-28 2022 Rp3.6277 Rp3.5025 Rp3.6579 Rp3.5025 - -
Sep-27 2022 Rp3.5025 Rp3.5025 Rp3.5025 Rp3.5025 - -
Sep-26 2022 Rp3.5025 Rp3.5025 Rp3.5025 Rp3.5025 - -
Sep-25 2022 Rp3.5025 Rp3.5025 Rp3.5025 Rp3.5025 - -
Sep-24 2022 Rp3.5025 Rp3.5025 Rp3.5025 Rp3.5025 - -
Sep-23 2022 Rp3.5025 Rp3.5025 Rp3.5025 Rp3.5025 - -
Sep-22 2022 Rp3.5025 Rp3.5025 Rp3.5025 Rp3.5025 - -
Sep-21 2022 Rp3.5025 Rp3.5025 Rp3.5025 Rp3.5025 - -
Sep-20 2022 Rp3.5025 Rp3.5025 Rp3.5081 Rp3.5081 - -
Sep-19 2022 Rp3.5077 Rp3.3128 Rp3.5177 Rp3.4301 - -
Sep-18 2022 Rp3.4264 Rp3.4054 Rp3.5750 Rp3.5750 - -
Sep-17 2022 Rp3.5743 Rp3.5091 Rp3.5824 Rp3.5091 - -
Sep-16 2022 Rp3.5120 Rp3.3266 Rp3.5293 Rp3.3524 - -
Sep-15 2022 Rp3.3428 Rp3.3067 Rp3.6435 Rp3.6435 Rp56,150 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.