Market Cap CA$3.23T -1.34%
Volume 24h CA$188.32B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 27 Seconds ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-29 2022 CA$0.00029605 CA$0.00029473 CA$0.00031386 CA$0.00030991 - -
Sep-28 2022 CA$0.00030911 CA$0.00029844 CA$0.00031168 CA$0.00029844 - -
Sep-27 2022 CA$0.00029844 CA$0.00029844 CA$0.00029844 CA$0.00029844 - -
Sep-26 2022 CA$0.00029844 CA$0.00029844 CA$0.00029844 CA$0.00029844 - -
Sep-25 2022 CA$0.00029844 CA$0.00029844 CA$0.00029844 CA$0.00029844 - -
Sep-24 2022 CA$0.00029844 CA$0.00029844 CA$0.00029844 CA$0.00029844 - -
Sep-23 2022 CA$0.00029844 CA$0.00029844 CA$0.00029844 CA$0.00029844 - -
Sep-22 2022 CA$0.00029844 CA$0.00029844 CA$0.00029844 CA$0.00029844 - -
Sep-21 2022 CA$0.00029844 CA$0.00029844 CA$0.00029844 CA$0.00029844 - -
Sep-20 2022 CA$0.00029844 CA$0.00029844 CA$0.00029892 CA$0.00029892 - -
Sep-19 2022 CA$0.00029888 CA$0.00028228 CA$0.00029973 CA$0.00029227 - -
Sep-18 2022 CA$0.00029196 CA$0.00029016 CA$0.00030461 CA$0.00030461 - -
Sep-17 2022 CA$0.00030456 CA$0.000299 CA$0.00030525 CA$0.000299 - -
Sep-16 2022 CA$0.00029925 CA$0.00028345 CA$0.00030072 CA$0.00028565 - -
Sep-15 2022 CA$0.00028483 CA$0.00028176 CA$0.00031046 CA$0.00031046 CA$5 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36696 CAD.