Market Cap Bs.89.88T 2.71%
Volume 24h Bs.4.53T -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 2 Minutes ago
ToolApe TAPE

ToolApe (TAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-29 2022 Bs.0.0079133 Bs.0.00787779 Bs.0.00838909 Bs.0.0082836 - -
Sep-28 2022 Bs.0.00826212 Bs.0.0079771 Bs.0.00833101 Bs.0.0079771 - -
Sep-27 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 - -
Sep-26 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 - -
Sep-25 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 - -
Sep-24 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 - -
Sep-23 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 - -
Sep-22 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 - -
Sep-21 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 Bs.0.0079771 - -
Sep-20 2022 Bs.0.0079771 Bs.0.0079771 Bs.0.00798977 Bs.0.00798977 - -
Sep-19 2022 Bs.0.00798883 Bs.0.00754505 Bs.0.0080116 Bs.0.0078121 - -
Sep-18 2022 Bs.0.00780374 Bs.0.00775585 Bs.0.00814204 Bs.0.00814204 - -
Sep-17 2022 Bs.0.00814053 Bs.0.00799209 Bs.0.00815908 Bs.0.00799209 - -
Sep-16 2022 Bs.0.00799872 Bs.0.00757646 Bs.0.00803797 Bs.0.00763513 - -
Sep-15 2022 Bs.0.00761319 Bs.0.00753116 Bs.0.00829824 Bs.0.00829824 Bs.128 -

Historical and market price analysis of ToolApe (TAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.