Cap Mercado MX$42.94T
2.11%
Volumen 24h MX$1.81T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2022 | MX$0.00371658 | MX$0.0036999 | MX$0.00394004 | MX$0.00389049 | - | - |
Sep-28 2022 | MX$0.0038804 | MX$0.00374654 | MX$0.00391276 | MX$0.00374654 | - | - |
Sep-27 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | - | - |
Sep-26 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | - | - |
Sep-25 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | - | - |
Sep-24 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | - | - |
Sep-23 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | - | - |
Sep-22 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | - | - |
Sep-21 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | MX$0.00374654 | - | - |
Sep-20 2022 | MX$0.00374654 | MX$0.00374654 | MX$0.00375249 | MX$0.00375249 | - | - |
Sep-19 2022 | MX$0.00375205 | MX$0.00354362 | MX$0.00376274 | MX$0.00366905 | - | - |
Sep-18 2022 | MX$0.00366512 | MX$0.00364263 | MX$0.00382401 | MX$0.00382401 | - | - |
Sep-17 2022 | MX$0.0038233 | MX$0.00375358 | MX$0.00383201 | MX$0.00375358 | - | - |
Sep-16 2022 | MX$0.0037567 | MX$0.00355837 | MX$0.00377513 | MX$0.00358593 | - | - |
Sep-15 2022 | MX$0.00357563 | MX$0.0035371 | MX$0.00389737 | MX$0.00389737 | MX$60 | - |
Análisis de precios históricos y de mercado de ToolApe (TAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 428 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.