Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 14 Seconds ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.00067118 R0.00067118 R0.00067118 R0.00067118 - -
May-22 2023 R0.00067118 R0.00067118 R0.00067118 R0.00067118 - -
May-21 2023 R0.00067118 R0.00067118 R0.00067118 R0.00067118 - -
May-20 2023 R0.00067118 R0.00067118 R0.00067118 R0.00067118 - -
May-19 2023 R0.00067118 R0.00067118 R0.00067118 R0.00067118 - -
May-18 2023 R0.00067118 R0.00067118 R0.00067118 R0.00067118 - -
May-17 2023 R0.00067118 R0.00067118 R0.00067127 R0.00067127 - -
May-16 2023 R0.0006712 R0.00066699 R0.00067481 R0.00067481 R5 -
May-15 2023 R0.00067481 R0.0006607 R0.00067746 R0.00066504 - -
May-14 2023 R0.00066496 R0.00066277 R0.00067696 R0.00067201 R14 -
May-13 2023 R0.00067202 R0.00066935 R0.00071997 R0.00071997 R82 -
May-12 2023 R0.00072009 R0.00069635 R0.00072164 R0.00070679 R26 -
May-11 2023 R0.00070686 R0.0006995 R0.00074502 R0.00074502 R11 -
May-10 2023 R0.00074502 R0.00074502 R0.00074502 R0.00074502 - -
May-09 2023 R0.00074502 R0.00074502 R0.00074502 R0.00074502 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.