Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.00004935 CA$0.00004935 CA$0.00004935 CA$0.00004935 - -
May-22 2023 CA$0.00004935 CA$0.00004935 CA$0.00004935 CA$0.00004935 - -
May-21 2023 CA$0.00004935 CA$0.00004935 CA$0.00004935 CA$0.00004935 - -
May-20 2023 CA$0.00004935 CA$0.00004935 CA$0.00004935 CA$0.00004935 - -
May-19 2023 CA$0.00004935 CA$0.00004935 CA$0.00004935 CA$0.00004935 - -
May-18 2023 CA$0.00004935 CA$0.00004935 CA$0.00004935 CA$0.00004935 - -
May-17 2023 CA$0.00004935 CA$0.00004935 CA$0.00004936 CA$0.00004936 - -
May-16 2023 CA$0.00004935 CA$0.00004904 CA$0.00004962 CA$0.00004962 CA$0 -
May-15 2023 CA$0.00004962 CA$0.00004858 CA$0.00004981 CA$0.0000489 - -
May-14 2023 CA$0.00004889 CA$0.00004873 CA$0.00004977 CA$0.00004941 CA$1 -
May-13 2023 CA$0.00004941 CA$0.00004921 CA$0.00005294 CA$0.00005294 CA$6 -
May-12 2023 CA$0.00005295 CA$0.0000512 CA$0.00005306 CA$0.00005197 CA$2 -
May-11 2023 CA$0.00005197 CA$0.00005143 CA$0.00005478 CA$0.00005478 CA$1 -
May-10 2023 CA$0.00005478 CA$0.00005478 CA$0.00005478 CA$0.00005478 - -
May-09 2023 CA$0.00005478 CA$0.00005478 CA$0.00005478 CA$0.00005478 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.