Market Cap RM10.82T -2.91%
Volume 24h RM938.57B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2023 RM0.00017122 RM0.00017122 RM0.00017122 RM0.00017122 - -
May-22 2023 RM0.00017122 RM0.00017122 RM0.00017122 RM0.00017122 - -
May-21 2023 RM0.00017122 RM0.00017122 RM0.00017122 RM0.00017122 - -
May-20 2023 RM0.00017122 RM0.00017122 RM0.00017122 RM0.00017122 - -
May-19 2023 RM0.00017122 RM0.00017122 RM0.00017122 RM0.00017122 - -
May-18 2023 RM0.00017122 RM0.00017122 RM0.00017122 RM0.00017122 - -
May-17 2023 RM0.00017122 RM0.00017122 RM0.00017124 RM0.00017124 - -
May-16 2023 RM0.00017122 RM0.00017015 RM0.00017214 RM0.00017214 RM1 -
May-15 2023 RM0.00017214 RM0.00016854 RM0.00017282 RM0.00016965 - -
May-14 2023 RM0.00016963 RM0.00016907 RM0.00017269 RM0.00017143 RM4 -
May-13 2023 RM0.00017143 RM0.00017075 RM0.00018366 RM0.00018366 RM21 -
May-12 2023 RM0.0001837 RM0.00017764 RM0.00018409 RM0.0001803 RM7 -
May-11 2023 RM0.00018032 RM0.00017844 RM0.00019006 RM0.00019006 RM3 -
May-10 2023 RM0.00019006 RM0.00019006 RM0.00019006 RM0.00019006 - -
May-09 2023 RM0.00019006 RM0.00019006 RM0.00019006 RM0.00019006 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.