Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2023 Rp0.582378 Rp0.582378 Rp0.582378 Rp0.582378 - -
May-22 2023 Rp0.582378 Rp0.582378 Rp0.582378 Rp0.582378 - -
May-21 2023 Rp0.582378 Rp0.582378 Rp0.582378 Rp0.582378 - -
May-20 2023 Rp0.582378 Rp0.582378 Rp0.582378 Rp0.582378 - -
May-19 2023 Rp0.582378 Rp0.582378 Rp0.582378 Rp0.582378 - -
May-18 2023 Rp0.582378 Rp0.582378 Rp0.582378 Rp0.582378 - -
May-17 2023 Rp0.582378 Rp0.582378 Rp0.582462 Rp0.582462 - -
May-16 2023 Rp0.582399 Rp0.57875 Rp0.585528 Rp0.585528 Rp4,048 -
May-15 2023 Rp0.585528 Rp0.573285 Rp0.587826 Rp0.577049 - -
May-14 2023 Rp0.576984 Rp0.575082 Rp0.587392 Rp0.583105 Rp12,307 -
May-13 2023 Rp0.583112 Rp0.580793 Rp0.624713 Rp0.624713 Rp71,414 -
May-12 2023 Rp0.624824 Rp0.604221 Rp0.626163 Rp0.613282 Rp22,347 -
May-11 2023 Rp0.613337 Rp0.606953 Rp0.646453 Rp0.646453 Rp9,392 -
May-10 2023 Rp0.646453 Rp0.646453 Rp0.646453 Rp0.646453 - -
May-09 2023 Rp0.646453 Rp0.646453 Rp0.646453 Rp0.646453 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.