Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2023 zł0.00014498 zł0.00014498 zł0.00014498 zł0.00014498 - -
May-22 2023 zł0.00014498 zł0.00014498 zł0.00014498 zł0.00014498 - -
May-21 2023 zł0.00014498 zł0.00014498 zł0.00014498 zł0.00014498 - -
May-20 2023 zł0.00014498 zł0.00014498 zł0.00014498 zł0.00014498 - -
May-19 2023 zł0.00014498 zł0.00014498 zł0.00014498 zł0.00014498 - -
May-18 2023 zł0.00014498 zł0.00014498 zł0.00014498 zł0.00014498 - -
May-17 2023 zł0.00014498 zł0.00014498 zł0.000145 zł0.000145 - -
May-16 2023 zł0.00014499 zł0.00014408 zł0.00014576 zł0.00014576 zł1 -
May-15 2023 zł0.00014576 zł0.00014272 zł0.00014634 zł0.00014365 - -
May-14 2023 zł0.00014364 zł0.00014316 zł0.00014623 zł0.00014516 zł3 -
May-13 2023 zł0.00014516 zł0.00014459 zł0.00015552 zł0.00015552 zł18 -
May-12 2023 zł0.00015555 zł0.00015042 zł0.00015588 zł0.00015267 zł6 -
May-11 2023 zł0.00015269 zł0.0001511 zł0.00016093 zł0.00016093 zł2 -
May-10 2023 zł0.00016093 zł0.00016093 zł0.00016093 zł0.00016093 - -
May-09 2023 zł0.00016093 zł0.00016093 zł0.00016093 zł0.00016093 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.