Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2023 AU$0.00005507 AU$0.00005507 AU$0.00005507 AU$0.00005507 - -
May-22 2023 AU$0.00005507 AU$0.00005507 AU$0.00005507 AU$0.00005507 - -
May-21 2023 AU$0.00005507 AU$0.00005507 AU$0.00005507 AU$0.00005507 - -
May-20 2023 AU$0.00005507 AU$0.00005507 AU$0.00005507 AU$0.00005507 - -
May-19 2023 AU$0.00005507 AU$0.00005507 AU$0.00005507 AU$0.00005507 - -
May-18 2023 AU$0.00005507 AU$0.00005507 AU$0.00005507 AU$0.00005507 - -
May-17 2023 AU$0.00005507 AU$0.00005507 AU$0.00005508 AU$0.00005508 - -
May-16 2023 AU$0.00005507 AU$0.00005472 AU$0.00005537 AU$0.00005537 AU$0 -
May-15 2023 AU$0.00005537 AU$0.00005421 AU$0.00005558 AU$0.00005456 - -
May-14 2023 AU$0.00005456 AU$0.00005438 AU$0.00005554 AU$0.00005514 AU$1 -
May-13 2023 AU$0.00005514 AU$0.00005492 AU$0.00005907 AU$0.00005907 AU$7 -
May-12 2023 AU$0.00005908 AU$0.00005713 AU$0.00005921 AU$0.00005799 AU$2 -
May-11 2023 AU$0.000058 AU$0.00005739 AU$0.00006113 AU$0.00006113 AU$1 -
May-10 2023 AU$0.00006113 AU$0.00006113 AU$0.00006113 AU$0.00006113 - -
May-09 2023 AU$0.00006113 AU$0.00006113 AU$0.00006113 AU$0.00006113 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.