Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 45 Seconds ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2023 CL$0.034554 CL$0.034554 CL$0.034554 CL$0.034554 - -
May-22 2023 CL$0.034554 CL$0.034554 CL$0.034554 CL$0.034554 - -
May-21 2023 CL$0.034554 CL$0.034554 CL$0.034554 CL$0.034554 - -
May-20 2023 CL$0.034554 CL$0.034554 CL$0.034554 CL$0.034554 - -
May-19 2023 CL$0.034554 CL$0.034554 CL$0.034554 CL$0.034554 - -
May-18 2023 CL$0.034554 CL$0.034554 CL$0.034554 CL$0.034554 - -
May-17 2023 CL$0.034554 CL$0.034554 CL$0.034559 CL$0.034559 - -
May-16 2023 CL$0.034555 CL$0.034339 CL$0.034741 CL$0.034741 CL$240 -
May-15 2023 CL$0.034741 CL$0.034014 CL$0.034877 CL$0.034238 - -
May-14 2023 CL$0.034234 CL$0.034121 CL$0.034851 CL$0.034597 CL$730 -
May-13 2023 CL$0.034597 CL$0.03446 CL$0.037066 CL$0.037066 CL$4,237 -
May-12 2023 CL$0.037072 CL$0.03585 CL$0.037152 CL$0.036387 CL$1,326 -
May-11 2023 CL$0.036391 CL$0.036012 CL$0.038356 CL$0.038356 CL$557 -
May-10 2023 CL$0.038356 CL$0.038356 CL$0.038356 CL$0.038356 - -
May-09 2023 CL$0.038356 CL$0.038356 CL$0.038356 CL$0.038356 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.