Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 42 Seconds ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.0002811 HK$0.0002811 HK$0.0002811 HK$0.0002811 - -
May-22 2023 HK$0.0002811 HK$0.0002811 HK$0.0002811 HK$0.0002811 - -
May-21 2023 HK$0.0002811 HK$0.0002811 HK$0.0002811 HK$0.0002811 - -
May-20 2023 HK$0.0002811 HK$0.0002811 HK$0.0002811 HK$0.0002811 - -
May-19 2023 HK$0.0002811 HK$0.0002811 HK$0.0002811 HK$0.0002811 - -
May-18 2023 HK$0.0002811 HK$0.0002811 HK$0.0002811 HK$0.0002811 - -
May-17 2023 HK$0.0002811 HK$0.0002811 HK$0.00028114 HK$0.00028114 - -
May-16 2023 HK$0.00028111 HK$0.00027935 HK$0.00028262 HK$0.00028262 HK$2 -
May-15 2023 HK$0.00028262 HK$0.00027671 HK$0.00028373 HK$0.00027852 - -
May-14 2023 HK$0.00027849 HK$0.00027758 HK$0.00028352 HK$0.00028145 HK$6 -
May-13 2023 HK$0.00028145 HK$0.00028033 HK$0.00030153 HK$0.00030153 HK$34 -
May-12 2023 HK$0.00030158 HK$0.00029164 HK$0.00030223 HK$0.00029601 HK$11 -
May-11 2023 HK$0.00029604 HK$0.00029296 HK$0.00031202 HK$0.00031202 HK$5 -
May-10 2023 HK$0.00031202 HK$0.00031202 HK$0.00031202 HK$0.00031202 - -
May-09 2023 HK$0.00031202 HK$0.00031202 HK$0.00031202 HK$0.00031202 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.