Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.00061076 MX$0.00061076 MX$0.00061076 MX$0.00061076 - -
May-22 2023 MX$0.00061076 MX$0.00061076 MX$0.00061076 MX$0.00061076 - -
May-21 2023 MX$0.00061076 MX$0.00061076 MX$0.00061076 MX$0.00061076 - -
May-20 2023 MX$0.00061076 MX$0.00061076 MX$0.00061076 MX$0.00061076 - -
May-19 2023 MX$0.00061076 MX$0.00061076 MX$0.00061076 MX$0.00061076 - -
May-18 2023 MX$0.00061076 MX$0.00061076 MX$0.00061076 MX$0.00061076 - -
May-17 2023 MX$0.00061076 MX$0.00061076 MX$0.00061085 MX$0.00061085 - -
May-16 2023 MX$0.00061078 MX$0.00060695 MX$0.00061406 MX$0.00061406 MX$4 -
May-15 2023 MX$0.00061406 MX$0.00060122 MX$0.00061647 MX$0.00060517 - -
May-14 2023 MX$0.0006051 MX$0.00060311 MX$0.00061602 MX$0.00061152 MX$13 -
May-13 2023 MX$0.00061153 MX$0.00060909 MX$0.00065516 MX$0.00065516 MX$75 -
May-12 2023 MX$0.00065527 MX$0.00063366 MX$0.00065668 MX$0.00064317 MX$23 -
May-11 2023 MX$0.00064322 MX$0.00063653 MX$0.00067795 MX$0.00067795 MX$10 -
May-10 2023 MX$0.00067795 MX$0.00067795 MX$0.00067795 MX$0.00067795 - -
May-09 2023 MX$0.00067795 MX$0.00067795 MX$0.00067795 MX$0.00067795 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.