Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2023 AR$0.031389 AR$0.031389 AR$0.031389 AR$0.031389 - -
May-22 2023 AR$0.031389 AR$0.031389 AR$0.031389 AR$0.031389 - -
May-21 2023 AR$0.031389 AR$0.031389 AR$0.031389 AR$0.031389 - -
May-20 2023 AR$0.031389 AR$0.031389 AR$0.031389 AR$0.031389 - -
May-19 2023 AR$0.031389 AR$0.031389 AR$0.031389 AR$0.031389 - -
May-18 2023 AR$0.031389 AR$0.031389 AR$0.031389 AR$0.031389 - -
May-17 2023 AR$0.031389 AR$0.031389 AR$0.031393 AR$0.031393 - -
May-16 2023 AR$0.03139 AR$0.031193 AR$0.031559 AR$0.031559 AR$218 -
May-15 2023 AR$0.031559 AR$0.030899 AR$0.031683 AR$0.031102 - -
May-14 2023 AR$0.031098 AR$0.030996 AR$0.031659 AR$0.031428 AR$663 -
May-13 2023 AR$0.031429 AR$0.031303 AR$0.033671 AR$0.033671 AR$3,849 -
May-12 2023 AR$0.033677 AR$0.032566 AR$0.033749 AR$0.033055 AR$1,204 -
May-11 2023 AR$0.033058 AR$0.032713 AR$0.034842 AR$0.034842 AR$506 -
May-10 2023 AR$0.034842 AR$0.034842 AR$0.034842 AR$0.034842 - -
May-09 2023 AR$0.034842 AR$0.034842 AR$0.034842 AR$0.034842 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.