Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 33 Seconds ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 - -
May-22 2023 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 - -
May-21 2023 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 - -
May-20 2023 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 - -
May-19 2023 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 - -
May-18 2023 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 CN¥0.00026035 - -
May-17 2023 CN¥0.00026035 CN¥0.00026035 CN¥0.00026038 CN¥0.00026038 - -
May-16 2023 CN¥0.00026036 CN¥0.00025872 CN¥0.00026175 CN¥0.00026175 CN¥2 -
May-15 2023 CN¥0.00026175 CN¥0.00025628 CN¥0.00026278 CN¥0.00025796 - -
May-14 2023 CN¥0.00025793 CN¥0.00025708 CN¥0.00026259 CN¥0.00026067 CN¥6 -
May-13 2023 CN¥0.00026067 CN¥0.00025964 CN¥0.00027927 CN¥0.00027927 CN¥32 -
May-12 2023 CN¥0.00027932 CN¥0.00027011 CN¥0.00027992 CN¥0.00027416 CN¥10 -
May-11 2023 CN¥0.00027419 CN¥0.00027133 CN¥0.00028899 CN¥0.00028899 CN¥4 -
May-10 2023 CN¥0.00028899 CN¥0.00028899 CN¥0.00028899 CN¥0.00028899 - -
May-09 2023 CN¥0.00028899 CN¥0.00028899 CN¥0.00028899 CN¥0.00028899 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.