Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Tokenplay TOP

Tokenplay (TOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 - -
May-22 2023 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 - -
May-21 2023 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 - -
May-20 2023 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 - -
May-19 2023 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 - -
May-18 2023 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 Bs.0.00131005 - -
May-17 2023 Bs.0.00131005 Bs.0.00131005 Bs.0.00131024 Bs.0.00131024 - -
May-16 2023 Bs.0.0013101 Bs.0.00130189 Bs.0.00131714 Bs.0.00131714 Bs.9 -
May-15 2023 Bs.0.00131714 Bs.0.0012896 Bs.0.00132231 Bs.0.00129807 - -
May-14 2023 Bs.0.00129792 Bs.0.00129364 Bs.0.00132133 Bs.0.00131169 Bs.28 -
May-13 2023 Bs.0.00131171 Bs.0.00130649 Bs.0.00140529 Bs.0.00140529 Bs.161 -
May-12 2023 Bs.0.00140553 Bs.0.00135919 Bs.0.00140855 Bs.0.00137957 Bs.50 -
May-11 2023 Bs.0.00137969 Bs.0.00136533 Bs.0.00145419 Bs.0.00145419 Bs.21 -
May-10 2023 Bs.0.00145419 Bs.0.00145419 Bs.0.00145419 Bs.0.00145419 - -
May-09 2023 Bs.0.00145419 Bs.0.00145419 Bs.0.00145419 Bs.0.00145419 - -

Historical and market price analysis of Tokenplay (TOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 648 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.