Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 21 Seconds ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00107864 NZ$0.00107371 NZ$0.00108103 NZ$0.00108081 NZ$1,709 -
May-07 2024 NZ$0.00108087 NZ$0.00107357 NZ$0.00109636 NZ$0.00109544 NZ$2,158 -
May-06 2024 NZ$0.00104776 NZ$0.0009292 NZ$0.00110819 NZ$0.0009294 NZ$2,414 -
May-05 2024 NZ$0.00092936 NZ$0.00092936 NZ$0.00098772 NZ$0.00098772 NZ$3,392 -
May-04 2024 NZ$0.00098618 NZ$0.00096891 NZ$0.00099313 NZ$0.00098235 NZ$1,799 -
May-03 2024 NZ$0.00098219 NZ$0.00092575 NZ$0.00098676 NZ$0.00093144 NZ$32 -
May-02 2024 NZ$0.00093555 NZ$0.00088011 NZ$0.00093555 NZ$0.00088456 NZ$14,659 -
May-01 2024 NZ$0.00088174 NZ$0.00087794 NZ$0.00089023 NZ$0.00088409 NZ$24,572 -
Apr-30 2024 NZ$0.00088445 NZ$0.00088445 NZ$0.00092417 NZ$0.00092096 NZ$26,193 -
Apr-29 2024 NZ$0.00092225 NZ$0.00091922 NZ$0.0009254 NZ$0.00091922 NZ$26,850 -
Apr-28 2024 NZ$0.00091805 NZ$0.00091805 NZ$0.00093902 NZ$0.00092392 NZ$27,523 -
Apr-27 2024 NZ$0.00095124 NZ$0.00094376 NZ$0.00098628 NZ$0.00097105 NZ$12,743 -
Apr-26 2024 NZ$0.00097891 NZ$0.00097098 NZ$0.0010076 NZ$0.00098455 NZ$19,940 -
Apr-25 2024 NZ$0.00098391 NZ$0.00095025 NZ$0.00105968 NZ$0.00105828 NZ$9,780 -
Apr-24 2024 NZ$0.00105695 NZ$0.00105562 NZ$0.00107035 NZ$0.00106963 NZ$13,647 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.