Cap Mercado NZ$4.26T
2.8%
Volumen 24h NZ$165.18B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00098867 | NZ$0.00097136 | NZ$0.00099564 | NZ$0.00098484 | NZ$1,803 | - |
May-03 2024 | NZ$0.00098467 | NZ$0.00092809 | NZ$0.00098926 | NZ$0.00093379 | NZ$32 | - |
May-02 2024 | NZ$0.00093792 | NZ$0.00088233 | NZ$0.00093792 | NZ$0.00088679 | NZ$14,696 | - |
May-01 2024 | NZ$0.00088397 | NZ$0.00088016 | NZ$0.00089248 | NZ$0.00088633 | NZ$24,635 | - |
Apr-30 2024 | NZ$0.00088669 | NZ$0.00088669 | NZ$0.0009265 | NZ$0.00092329 | NZ$26,259 | - |
Apr-29 2024 | NZ$0.00092458 | NZ$0.00092155 | NZ$0.00092774 | NZ$0.00092155 | NZ$26,918 | - |
Apr-28 2024 | NZ$0.00092038 | NZ$0.00092038 | NZ$0.0009414 | NZ$0.00092625 | NZ$27,593 | - |
Apr-27 2024 | NZ$0.00095365 | NZ$0.00094614 | NZ$0.00098877 | NZ$0.0009735 | NZ$12,775 | - |
Apr-26 2024 | NZ$0.00098138 | NZ$0.00097344 | NZ$0.00101015 | NZ$0.00098705 | NZ$19,991 | - |
Apr-25 2024 | NZ$0.0009864 | NZ$0.00095266 | NZ$0.00106236 | NZ$0.00106096 | NZ$9,805 | - |
Apr-24 2024 | NZ$0.00105962 | NZ$0.00105829 | NZ$0.00107305 | NZ$0.00107234 | NZ$13,682 | - |
Apr-23 2024 | NZ$0.00107197 | NZ$0.00107011 | NZ$0.00109896 | NZ$0.00107877 | NZ$19,418 | - |
Apr-22 2024 | NZ$0.00107599 | NZ$0.00107599 | NZ$0.00108225 | NZ$0.00108033 | NZ$31,150 | - |
Apr-21 2024 | NZ$0.00108008 | NZ$0.00107081 | NZ$0.00112646 | NZ$0.00109957 | NZ$4,573 | - |
Apr-20 2024 | NZ$0.00110091 | NZ$0.00106146 | NZ$0.00110262 | NZ$0.0010909 | NZ$11,377 | - |
Análisis de precios históricos y de mercado de TokenClub (TCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2306 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.