Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00463943 | HK$0.00455819 | HK$0.00467213 | HK$0.00462142 | HK$8,461 | - |
May-03 2024 | HK$0.00462064 | HK$0.00435512 | HK$0.00464216 | HK$0.00438189 | HK$151 | - |
May-02 2024 | HK$0.00440126 | HK$0.00414042 | HK$0.00440126 | HK$0.00416135 | HK$68,963 | - |
May-01 2024 | HK$0.00414807 | HK$0.0041302 | HK$0.00418802 | HK$0.00415916 | HK$115,599 | - |
Apr-30 2024 | HK$0.00416085 | HK$0.00416085 | HK$0.00434768 | HK$0.00433261 | HK$123,221 | - |
Apr-29 2024 | HK$0.00433866 | HK$0.00432442 | HK$0.00435348 | HK$0.00432442 | HK$126,315 | - |
Apr-28 2024 | HK$0.00431893 | HK$0.00431893 | HK$0.00441757 | HK$0.00434652 | HK$129,482 | - |
Apr-27 2024 | HK$0.00447506 | HK$0.00443985 | HK$0.00463989 | HK$0.00456823 | HK$59,947 | - |
Apr-26 2024 | HK$0.00460521 | HK$0.00456793 | HK$0.00474018 | HK$0.00463178 | HK$93,807 | - |
Apr-25 2024 | HK$0.00462877 | HK$0.00447042 | HK$0.00498521 | HK$0.00497862 | HK$46,011 | - |
Apr-24 2024 | HK$0.00497235 | HK$0.00496609 | HK$0.00503538 | HK$0.00503203 | HK$64,203 | - |
Apr-23 2024 | HK$0.00503028 | HK$0.00502155 | HK$0.00515693 | HK$0.00506222 | HK$91,121 | - |
Apr-22 2024 | HK$0.00504916 | HK$0.00504916 | HK$0.00507855 | HK$0.00506953 | HK$146,175 | - |
Apr-21 2024 | HK$0.00506837 | HK$0.00502485 | HK$0.005286 | HK$0.00515981 | HK$21,457 | - |
Apr-20 2024 | HK$0.00516609 | HK$0.00498096 | HK$0.00517414 | HK$0.00511913 | HK$53,388 | - |
Análisis de precios históricos y de mercado de TokenClub (TCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2306 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.