Cap Mercado MX$43.26T
2.42%
Volumen 24h MX$1.68T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.010087 | MX$0.0099104 | MX$0.010158 | MX$0.010047 | MX$18,396 | - |
May-03 2024 | MX$0.010046 | MX$0.00946888 | MX$0.010092 | MX$0.00952708 | MX$327 | - |
May-02 2024 | MX$0.00956921 | MX$0.00900209 | MX$0.00956921 | MX$0.00904759 | MX$149,940 | - |
May-01 2024 | MX$0.00901872 | MX$0.00897987 | MX$0.00910557 | MX$0.00904282 | MX$251,336 | - |
Apr-30 2024 | MX$0.00904649 | MX$0.00904649 | MX$0.00945271 | MX$0.00941993 | MX$267,906 | - |
Apr-29 2024 | MX$0.0094331 | MX$0.00940214 | MX$0.00946532 | MX$0.00940214 | MX$274,633 | - |
Apr-28 2024 | MX$0.0093902 | MX$0.0093902 | MX$0.00960466 | MX$0.00945018 | MX$281,519 | - |
Apr-27 2024 | MX$0.00972966 | MX$0.00965311 | MX$0.010088 | MX$0.00993222 | MX$130,337 | - |
Apr-26 2024 | MX$0.010012 | MX$0.00993156 | MX$0.010306 | MX$0.01007 | MX$203,955 | - |
Apr-25 2024 | MX$0.010063 | MX$0.00971957 | MX$0.010838 | MX$0.010824 | MX$100,037 | - |
Apr-24 2024 | MX$0.01081 | MX$0.010797 | MX$0.010947 | MX$0.01094 | MX$139,591 | - |
Apr-23 2024 | MX$0.010936 | MX$0.010917 | MX$0.011212 | MX$0.011006 | MX$198,114 | - |
Apr-22 2024 | MX$0.010977 | MX$0.010977 | MX$0.011041 | MX$0.011022 | MX$317,812 | - |
Apr-21 2024 | MX$0.011019 | MX$0.010925 | MX$0.011492 | MX$0.011218 | MX$46,652 | - |
Apr-20 2024 | MX$0.011232 | MX$0.010829 | MX$0.011249 | MX$0.011129 | MX$116,077 | - |
Análisis de precios históricos y de mercado de TokenClub (TCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2306 días, desde el día 11-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.