時価総額 MX$40.57T
0.88%
ボリューム24h MX$2.36T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-12 2024 | MX$0.010484 | MX$0.010459 | MX$0.010513 | MX$0.010472 | MX$394,801 | - |
| May-11 2024 | MX$0.010471 | MX$0.010447 | MX$0.0105 | MX$0.010485 | MX$398,807 | - |
| May-10 2024 | MX$0.010472 | MX$0.00980636 | MX$0.010478 | MX$0.010433 | MX$39,405 | - |
| May-09 2024 | MX$0.010497 | MX$0.00999162 | MX$0.011074 | MX$0.01092 | MX$51,832 | - |
| May-08 2024 | MX$0.010917 | MX$0.010867 | MX$0.010941 | MX$0.010939 | MX$17,295 | - |
| May-07 2024 | MX$0.010939 | MX$0.010865 | MX$0.011096 | MX$0.011087 | MX$21,836 | - |
| May-06 2024 | MX$0.010604 | MX$0.00940468 | MX$0.011216 | MX$0.0094067 | MX$24,437 | - |
| May-05 2024 | MX$0.00940627 | MX$0.00940626 | MX$0.0099969 | MX$0.0099969 | MX$34,328 | - |
| May-04 2024 | MX$0.00998135 | MX$0.00980657 | MX$0.010051 | MX$0.00994261 | MX$18,204 | - |
| May-03 2024 | MX$0.00994092 | MX$0.00936967 | MX$0.00998723 | MX$0.00942727 | MX$324 | - |
| May-02 2024 | MX$0.00946895 | MX$0.00890777 | MX$0.00946895 | MX$0.00895281 | MX$148,369 | - |
| May-01 2024 | MX$0.00892424 | MX$0.00888579 | MX$0.00901017 | MX$0.00894808 | MX$248,702 | - |
| Apr-30 2024 | MX$0.00895172 | MX$0.00895172 | MX$0.00935368 | MX$0.00932124 | MX$265,099 | - |
| Apr-29 2024 | MX$0.00933428 | MX$0.00930363 | MX$0.00936616 | MX$0.00930363 | MX$271,755 | - |
| Apr-28 2024 | MX$0.00929182 | MX$0.00929182 | MX$0.00950404 | MX$0.00935118 | MX$278,570 | - |
TokenClub（TCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2314日間分析、11-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80641 MXN.