Market Cap Bs.88.32T -0.57%
Volume 24h Bs.4.84T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 47 Seconds ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.023733 Bs.0.023625 Bs.0.023786 Bs.0.023781 Bs.37,598 -
May-07 2024 Bs.0.023782 Bs.0.023622 Bs.0.024123 Bs.0.024103 Bs.47,472 -
May-06 2024 Bs.0.023054 Bs.0.020445 Bs.0.024384 Bs.0.02045 Bs.53,126 -
May-05 2024 Bs.0.020449 Bs.0.020449 Bs.0.021733 Bs.0.021733 Bs.74,630 -
May-04 2024 Bs.0.021699 Bs.0.021319 Bs.0.021852 Bs.0.021615 Bs.39,575 -
May-03 2024 Bs.0.021611 Bs.0.020369 Bs.0.021712 Bs.0.020494 Bs.704 -
May-02 2024 Bs.0.020585 Bs.0.019365 Bs.0.020585 Bs.0.019463 Bs.322,553 -
May-01 2024 Bs.0.019401 Bs.0.019317 Bs.0.019588 Bs.0.019453 Bs.540,679 -
Apr-30 2024 Bs.0.019461 Bs.0.019461 Bs.0.020334 Bs.0.020264 Bs.576,324 -
Apr-29 2024 Bs.0.020292 Bs.0.020226 Bs.0.020362 Bs.0.020226 Bs.590,796 -
Apr-28 2024 Bs.0.0202 Bs.0.0202 Bs.0.020661 Bs.0.020329 Bs.605,610 -
Apr-27 2024 Bs.0.02093 Bs.0.020765 Bs.0.021701 Bs.0.021366 Bs.280,383 -
Apr-26 2024 Bs.0.021539 Bs.0.021365 Bs.0.02217 Bs.0.021663 Bs.438,752 -
Apr-25 2024 Bs.0.021649 Bs.0.020908 Bs.0.023316 Bs.0.023285 Bs.215,201 -
Apr-24 2024 Bs.0.023256 Bs.0.023227 Bs.0.023551 Bs.0.023535 Bs.300,291 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.