Market Cap CA$3.31T -0.5%
Volume 24h CA$180.60B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00088908 CA$0.00088502 CA$0.00089105 CA$0.00089087 CA$1,408 -
May-07 2024 CA$0.00089092 CA$0.0008849 CA$0.00090368 CA$0.00090293 CA$1,778 -
May-06 2024 CA$0.00086363 CA$0.0007659 CA$0.00091343 CA$0.00076607 CA$1,990 -
May-05 2024 CA$0.00076603 CA$0.00076603 CA$0.00081413 CA$0.00081413 CA$2,796 -
May-04 2024 CA$0.00081287 CA$0.00079863 CA$0.0008186 CA$0.00080971 CA$1,482 -
May-03 2024 CA$0.00080958 CA$0.00076305 CA$0.00081335 CA$0.00076774 CA$26 -
May-02 2024 CA$0.00077114 CA$0.00072544 CA$0.00077114 CA$0.0007291 CA$12,083 -
May-01 2024 CA$0.00072678 CA$0.00072365 CA$0.00073378 CA$0.00072872 CA$20,254 -
Apr-30 2024 CA$0.00072902 CA$0.00072902 CA$0.00076175 CA$0.00075911 CA$21,589 -
Apr-29 2024 CA$0.00076017 CA$0.00075768 CA$0.00076277 CA$0.00075768 CA$22,132 -
Apr-28 2024 CA$0.00075671 CA$0.00075671 CA$0.000774 CA$0.00076155 CA$22,686 -
Apr-27 2024 CA$0.00078407 CA$0.0007779 CA$0.00081295 CA$0.00080039 CA$10,503 -
Apr-26 2024 CA$0.00080687 CA$0.00080034 CA$0.00083052 CA$0.00081153 CA$16,436 -
Apr-25 2024 CA$0.000811 CA$0.00078326 CA$0.00087345 CA$0.0008723 CA$8,062 -
Apr-24 2024 CA$0.0008712 CA$0.0008701 CA$0.00088224 CA$0.00088166 CA$11,249 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.