Market Cap Tk265.01T 0.25%
Volume 24h Tk13.77T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 26 Seconds ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.071331 Tk0.071005 Tk0.071489 Tk0.071475 Tk113,001 -
May-07 2024 Tk0.071479 Tk0.070996 Tk0.072503 Tk0.072442 Tk142,678 -
May-06 2024 Tk0.069289 Tk0.061449 Tk0.073285 Tk0.061462 Tk159,668 -
May-05 2024 Tk0.061459 Tk0.061459 Tk0.065318 Tk0.065318 Tk224,298 -
May-04 2024 Tk0.065217 Tk0.064075 Tk0.065676 Tk0.064964 Tk118,941 -
May-03 2024 Tk0.064953 Tk0.06122 Tk0.065255 Tk0.061596 Tk2,116 -
May-02 2024 Tk0.061869 Tk0.058202 Tk0.061869 Tk0.058496 Tk969,428 -
May-01 2024 Tk0.05831 Tk0.058058 Tk0.058871 Tk0.058465 Tk1,624,999 -
Apr-30 2024 Tk0.058489 Tk0.058489 Tk0.061116 Tk0.060904 Tk1,732,132 -
Apr-29 2024 Tk0.060989 Tk0.060789 Tk0.061197 Tk0.060789 Tk1,775,625 -
Apr-28 2024 Tk0.060711 Tk0.060711 Tk0.062098 Tk0.061099 Tk1,820,150 -
Apr-27 2024 Tk0.062906 Tk0.062411 Tk0.065223 Tk0.064216 Tk842,685 -
Apr-26 2024 Tk0.064736 Tk0.064212 Tk0.066633 Tk0.065109 Tk1,318,661 -
Apr-25 2024 Tk0.065067 Tk0.062841 Tk0.070077 Tk0.069985 Tk646,783 -
Apr-24 2024 Tk0.069897 Tk0.069809 Tk0.070783 Tk0.070736 Tk902,518 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.