Market Cap AR$2,099.77T -1.54%
Volume 24h AR$111.28T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 24 Seconds ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.572779 AR$0.570161 AR$0.574044 AR$0.573931 AR$907,371 -
May-07 2024 AR$0.573962 AR$0.570082 AR$0.582184 AR$0.581699 AR$1,145,669 -
May-06 2024 AR$0.556379 AR$0.493424 AR$0.588467 AR$0.49353 AR$1,282,101 -
May-05 2024 AR$0.493507 AR$0.493507 AR$0.524496 AR$0.524496 AR$1,801,065 -
May-04 2024 AR$0.523679 AR$0.51451 AR$0.527371 AR$0.521647 AR$955,070 -
May-03 2024 AR$0.521559 AR$0.491587 AR$0.523988 AR$0.494609 AR$16,994 -
May-02 2024 AR$0.496796 AR$0.467353 AR$0.496796 AR$0.469716 AR$7,784,293 -
May-01 2024 AR$0.468217 AR$0.4662 AR$0.472726 AR$0.469468 AR$13,048,380 -
Apr-30 2024 AR$0.469659 AR$0.469659 AR$0.490748 AR$0.489047 AR$13,908,635 -
Apr-29 2024 AR$0.48973 AR$0.488123 AR$0.491403 AR$0.488123 AR$14,257,876 -
Apr-28 2024 AR$0.487503 AR$0.487503 AR$0.498637 AR$0.490617 AR$14,615,401 -
Apr-27 2024 AR$0.505126 AR$0.501152 AR$0.523731 AR$0.515643 AR$6,766,574 -
Apr-26 2024 AR$0.519817 AR$0.515608 AR$0.535052 AR$0.522816 AR$10,588,553 -
Apr-25 2024 AR$0.522476 AR$0.504602 AR$0.56271 AR$0.561966 AR$5,193,523 -
Apr-24 2024 AR$0.561258 AR$0.560552 AR$0.568373 AR$0.567995 AR$7,247,020 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.