Market Cap Rp38,833.54T -2.06%
Volume 24h Rp2,083.53T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp10.46 Rp10.39 Rp10.61 Rp10.60 Rp20,882,316 -
May-06 2024 Rp10.14 Rp8.993 Rp10.72 Rp8.995 Rp23,369,083 -
May-05 2024 Rp8.995 Rp8.995 Rp9.560 Rp9.560 Rp32,828,333 -
May-04 2024 Rp9.545 Rp9.378 Rp9.612 Rp9.508 Rp17,408,220 -
May-03 2024 Rp9.506 Rp8.960 Rp9.550 Rp9.015 Rp309,751 -
May-02 2024 Rp9.055 Rp8.518 Rp9.055 Rp8.561 Rp141,885,673 -
May-01 2024 Rp8.534 Rp8.497 Rp8.616 Rp8.557 Rp237,835,120 -
Apr-30 2024 Rp8.560 Rp8.560 Rp8.944 Rp8.913 Rp253,515,122 -
Apr-29 2024 Rp8.926 Rp8.897 Rp8.956 Rp8.897 Rp259,880,811 -
Apr-28 2024 Rp8.885 Rp8.885 Rp9.088 Rp8.942 Rp266,397,471 -
Apr-27 2024 Rp9.207 Rp9.134 Rp9.546 Rp9.398 Rp123,335,538 -
Apr-26 2024 Rp9.474 Rp9.398 Rp9.752 Rp9.529 Rp192,999,421 -
Apr-25 2024 Rp9.523 Rp9.197 Rp10.25 Rp10.24 Rp94,663,250 -
Apr-24 2024 Rp10.23 Rp10.21 Rp10.35 Rp10.35 Rp132,092,713 -
Apr-23 2024 Rp10.34 Rp10.33 Rp10.60 Rp10.41 Rp187,472,642 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2309 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.