Market Cap CN¥17.54T 0.78%
Volume 24h CN¥927.06B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00469097 CN¥0.00466953 CN¥0.00470133 CN¥0.00470041 CN¥7,431 -
May-07 2024 CN¥0.00470066 CN¥0.00466889 CN¥0.004768 CN¥0.00476402 CN¥9,383 -
May-06 2024 CN¥0.00455666 CN¥0.00404107 CN¥0.00481946 CN¥0.00404194 CN¥10,500 -
May-05 2024 CN¥0.00404175 CN¥0.00404175 CN¥0.00429554 CN¥0.00429554 CN¥14,750 -
May-04 2024 CN¥0.00428885 CN¥0.00421376 CN¥0.00431909 CN¥0.00427221 CN¥7,822 -
May-03 2024 CN¥0.00427148 CN¥0.00402603 CN¥0.00429138 CN¥0.00405078 CN¥139 -
May-02 2024 CN¥0.00406869 CN¥0.00382755 CN¥0.00406869 CN¥0.0038469 CN¥63,752 -
May-01 2024 CN¥0.00383463 CN¥0.00381811 CN¥0.00387155 CN¥0.00384487 CN¥106,864 -
Apr-30 2024 CN¥0.00384644 CN¥0.00384644 CN¥0.00401915 CN¥0.00400522 CN¥113,910 -
Apr-29 2024 CN¥0.00401082 CN¥0.00399765 CN¥0.00402451 CN¥0.00399765 CN¥116,770 -
Apr-28 2024 CN¥0.00399257 CN¥0.00399257 CN¥0.00408376 CN¥0.00401808 CN¥119,698 -
Apr-27 2024 CN¥0.00413691 CN¥0.00410436 CN¥0.00428928 CN¥0.00422303 CN¥55,417 -
Apr-26 2024 CN¥0.00425722 CN¥0.00422275 CN¥0.00438199 CN¥0.00428179 CN¥86,719 -
Apr-25 2024 CN¥0.004279 CN¥0.00413262 CN¥0.00460851 CN¥0.00460241 CN¥42,534 -
Apr-24 2024 CN¥0.00459662 CN¥0.00459084 CN¥0.00465489 CN¥0.00465179 CN¥59,352 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.