Market Cap AU$3.63T -0.61%
Volume 24h AU$191.03B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00098391 AU$0.00097942 AU$0.00098609 AU$0.00098589 AU$1,559 -
May-07 2024 AU$0.00098595 AU$0.00097928 AU$0.00100007 AU$0.00099924 AU$1,968 -
May-06 2024 AU$0.00095574 AU$0.0008476 AU$0.00101086 AU$0.00084778 AU$2,202 -
May-05 2024 AU$0.00084774 AU$0.00084774 AU$0.00090097 AU$0.00090097 AU$3,094 -
May-04 2024 AU$0.00089957 AU$0.00088382 AU$0.00090591 AU$0.00089608 AU$1,641 -
May-03 2024 AU$0.00089593 AU$0.00084444 AU$0.0009001 AU$0.00084964 AU$29 -
May-02 2024 AU$0.00085339 AU$0.00080282 AU$0.00085339 AU$0.00080687 AU$13,372 -
May-01 2024 AU$0.0008043 AU$0.00080083 AU$0.00081204 AU$0.00080645 AU$22,414 -
Apr-30 2024 AU$0.00080678 AU$0.00080678 AU$0.000843 AU$0.00084008 AU$23,892 -
Apr-29 2024 AU$0.00084125 AU$0.00083849 AU$0.00084413 AU$0.00083849 AU$24,492 -
Apr-28 2024 AU$0.00083743 AU$0.00083743 AU$0.00085655 AU$0.00084278 AU$25,106 -
Apr-27 2024 AU$0.0008677 AU$0.00086087 AU$0.00089966 AU$0.00088577 AU$11,624 -
Apr-26 2024 AU$0.00089294 AU$0.00088571 AU$0.00091911 AU$0.00089809 AU$18,189 -
Apr-25 2024 AU$0.0008975 AU$0.0008668 AU$0.00096662 AU$0.00096534 AU$8,921 -
Apr-24 2024 AU$0.00096412 AU$0.00096291 AU$0.00097635 AU$0.0009757 AU$12,449 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.