Market Cap CL$2,239.46T -0.03%
Volume 24h CL$122.48T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.601223 CL$0.598475 CL$0.602551 CL$0.602432 CL$952,430 -
May-07 2024 CL$0.602464 CL$0.598392 CL$0.611095 CL$0.610585 CL$1,202,562 -
May-06 2024 CL$0.584008 CL$0.517927 CL$0.61769 CL$0.518039 CL$1,345,769 -
May-05 2024 CL$0.518015 CL$0.518015 CL$0.550542 CL$0.550542 CL$1,890,505 -
May-04 2024 CL$0.549685 CL$0.54006 CL$0.55356 CL$0.547552 CL$1,002,498 -
May-03 2024 CL$0.547459 CL$0.515999 CL$0.550009 CL$0.519171 CL$17,838 -
May-02 2024 CL$0.521467 CL$0.490562 CL$0.521467 CL$0.493042 CL$8,170,855 -
May-01 2024 CL$0.491469 CL$0.489351 CL$0.496201 CL$0.492782 CL$13,696,354 -
Apr-30 2024 CL$0.492982 CL$0.492982 CL$0.515119 CL$0.513332 CL$14,599,328 -
Apr-29 2024 CL$0.51405 CL$0.512363 CL$0.515806 CL$0.512363 CL$14,965,912 -
Apr-28 2024 CL$0.511712 CL$0.511712 CL$0.523399 CL$0.514981 CL$15,341,191 -
Apr-27 2024 CL$0.530211 CL$0.526039 CL$0.549739 CL$0.541249 CL$7,102,598 -
Apr-26 2024 CL$0.545631 CL$0.541213 CL$0.561622 CL$0.548779 CL$11,114,374 -
Apr-25 2024 CL$0.548422 CL$0.529661 CL$0.590653 CL$0.589872 CL$5,451,429 -
Apr-24 2024 CL$0.58913 CL$0.588389 CL$0.596598 CL$0.596201 CL$7,606,902 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.55 CLP.