Market Cap CHF2.18T -1.38%
Volume 24h CHF114.40B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00059078 CHF0.00058808 CHF0.00059208 CHF0.00059197 CHF936 -
May-07 2024 CHF0.000592 CHF0.000588 CHF0.00060048 CHF0.00059998 CHF1,182 -
May-06 2024 CHF0.00057386 CHF0.00050893 CHF0.00060696 CHF0.00050904 CHF1,322 -
May-05 2024 CHF0.00050902 CHF0.00050902 CHF0.00054098 CHF0.00054098 CHF1,858 -
May-04 2024 CHF0.00054014 CHF0.00053068 CHF0.00054394 CHF0.00053804 CHF985 -
May-03 2024 CHF0.00053795 CHF0.00050704 CHF0.00054045 CHF0.00051015 CHF18 -
May-02 2024 CHF0.00051241 CHF0.00048204 CHF0.00051241 CHF0.00048448 CHF8,029 -
May-01 2024 CHF0.00048293 CHF0.00048085 CHF0.00048758 CHF0.00048422 CHF13,459 -
Apr-30 2024 CHF0.00048442 CHF0.00048442 CHF0.00050617 CHF0.00050442 CHF14,346 -
Apr-29 2024 CHF0.00050512 CHF0.00050346 CHF0.00050685 CHF0.00050346 CHF14,706 -
Apr-28 2024 CHF0.00050282 CHF0.00050282 CHF0.00051431 CHF0.00050603 CHF15,075 -
Apr-27 2024 CHF0.000521 CHF0.0005169 CHF0.00054019 CHF0.00053185 CHF6,979 -
Apr-26 2024 CHF0.00053615 CHF0.00053181 CHF0.00055187 CHF0.00053925 CHF10,921 -
Apr-25 2024 CHF0.0005389 CHF0.00052046 CHF0.00058039 CHF0.00057963 CHF5,357 -
Apr-24 2024 CHF0.0005789 CHF0.00057817 CHF0.00058624 CHF0.00058584 CHF7,475 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90948 CHF.