Market Cap R44.30T -1.49%
Volume 24h R2.35T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
TokenClub TCT

TokenClub (TCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.012036 R0.011981 R0.012063 R0.01206 R19,068 -
May-07 2024 R0.012061 R0.011979 R0.012234 R0.012223 R24,075 -
May-06 2024 R0.011691 R0.010368 R0.012366 R0.010371 R26,942 -
May-05 2024 R0.01037 R0.01037 R0.011021 R0.011021 R37,848 -
May-04 2024 R0.011004 R0.010812 R0.011082 R0.010962 R20,070 -
May-03 2024 R0.01096 R0.01033 R0.011011 R0.010393 R357 -
May-02 2024 R0.010439 R0.00982107 R0.010439 R0.00987072 R163,581 -
May-01 2024 R0.00983922 R0.00979684 R0.00993397 R0.00986551 R274,201 -
Apr-30 2024 R0.00986952 R0.00986952 R0.010312 R0.010276 R292,279 -
Apr-29 2024 R0.010291 R0.010257 R0.010326 R0.010257 R299,618 -
Apr-28 2024 R0.010244 R0.010244 R0.010478 R0.010309 R307,131 -
Apr-27 2024 R0.010614 R0.010531 R0.011005 R0.010835 R142,194 -
Apr-26 2024 R0.010923 R0.010835 R0.011243 R0.010986 R222,510 -
Apr-25 2024 R0.010979 R0.010603 R0.011824 R0.011809 R109,138 -
Apr-24 2024 R0.011794 R0.011779 R0.011943 R0.011935 R152,290 -

Historical and market price analysis of TokenClub (TCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2310 days, from day 01-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.