Market Cap zł9.87T -0.93%
Volume 24h zł556.94B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 21 Seconds ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00551186 zł0.00544267 zł0.00558859 zł0.00544267 zł17 zł61,928
Jul-17 2024 zł0.0054454 zł0.0054454 zł0.00560447 zł0.00554728 zł17 zł61,182
Jul-16 2024 zł0.00551791 zł0.00543333 zł0.00557951 zł0.00553082 zł17 zł61,996
Jul-15 2024 zł0.00550791 zł0.00514903 zł0.00550791 zł0.00514903 zł17 zł61,884
Jul-14 2024 zł0.00517649 zł0.00498413 zł0.00517649 zł0.00498413 zł16 zł58,160
Jul-13 2024 zł0.00498436 zł0.00494293 zł0.00503859 zł0.0049591 zł15 zł56,002
Jul-12 2024 zł0.00493982 zł0.00482131 zł0.00494846 zł0.00485954 zł15 zł55,501
Jul-11 2024 zł0.00486427 zł0.00486427 zł0.00499985 zł0.00491406 zł15 zł54,652
Jul-10 2024 zł0.00491073 zł0.00486743 zł0.00497701 zł0.00487189 zł15 zł55,174
Jul-09 2024 zł0.00489017 zł0.00479802 zł0.00491899 zł0.00481806 zł15 zł54,943
Jul-08 2024 zł0.00482516 zł0.00461485 zł0.00677966 zł0.00677966 zł15 zł54,213
Jul-07 2024 zł0.0068104 zł0.00583423 zł0.00711859 zł0.00585357 zł31 zł76,518
Jul-06 2024 zł0.00586576 zł0.00562502 zł0.0068923 zł0.00683682 zł55 zł65,904
Jul-05 2024 zł0.00685781 zł0.00594885 zł0.0068698 zł0.00643829 zł32 zł77,051
Jul-04 2024 zł0.00660467 zł0.00660467 zł0.00762425 zł0.00762425 zł38 zł74,207

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2367 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.